BMF - III C 3 - S 7329/19/10001 :002 BStBl I 2020 S. 234 Nr. 3
Umsatzsteuer-Umrechnungskurse, monatlich fortgeschriebene Übersicht der Umsatzsteuer-Umrechnungskurse 2020
Monatlich fortgeschriebene Übersicht 2020
Umsatzsteuer-Umrechnungskurse
Euro-Referenzkurse
Tabelle in neuem Fenster öffnen
Land | Währung | Januar [1] | Februar [2] | März [3] | April [4] | Mai [5] | Juni [6] | Juli [7] | August [8] | September [9] | Oktober [10] | November [11] | Dezember [12] |
Australien | 1 Euro | 1,6189 AUD | 1,6356 AUD | 1,7788 AUD | 1,7271 AUD | 1,6724 AUD | 1,6322
AUD | 1,6304
AUD | 1,6433
AUD | 1,6307
AUD | 1,6521
AUD | 1,6266
AUD | 1,6166
AUD |
Brasilien | 1 Euro | 4,6020 BRL | 4,7327 BRL | 5,3986 BRL | 5,7807 BRL | 6,1499 BRL | 5,8377
BRL | 6,0590
BRL | 6,4381
BRL | 6,3663
BRL | 6,6170
BRL | 6,4324
BRL | 6,2658
BRL |
Bulgarien | 1 Euro | 1,9558 BGN | 1,9558 BGN | 1,9558 BGN | 1,9558 BGN | 1,9558 BGN | 1,9558
BGN | 1,9558
BGN | 1,9558
BGN | 1,9558
BGN | 1,9558
BGN | 1,9558
BGN | 1,9558
BGN |
China (VR) | 1 Euro | 7,6832 CNY | 7,6302 CNY | 7,7675 CNY | 7,6858 CNY | 7,7482 CNY | 7,9734
CNY | 8,0352
CNY | 8,1954
CNY | 8,0333
CNY | 7,9225
CNY | 7,8152
CNY | 7,9602
CNY |
Dänemark | 1 Euro | 7,4729 DKK | 7,4713 DKK | 7,4703 DKK | 7,4617 DKK | 7,4577 DKK | 7,4548
DKK | 7,4467
DKK | 7,4460
DKK | 7,4418
DKK | 7,4424
DKK | 7,4459
DKK | 7,4412
DKK |
Großbritannien | 1 Euro | 0,84927 GBP | 0,84095 GBP | 0,89460 GBP | 0,87547 GBP | 0,88685 GBP | 0,89878
GBP | 0,90467
GBP | 0,90081
GBP | 0,90947
GBP | 0,90741
GBP | 0,89605
GBP | 0,90624
GBP |
Hongkong | 1 Euro | 8,6283 HKD | 8,4785 HKD | 8,5907 HKD | 8,4194 HKD | 8,4511 HKD | 7,7226
HKD | 8,8854
HKD | 9,1671
HKD | 9,1393
HKD | 9,1262
HKD | 9,1775
HKD | 9,4341
HKD |
Indien | 1 Euro | 79,1342 INR | 77,9818 INR | 82,4374 INR | 82,7869 INR | 82,4983 INR | 85,2212
INR | 85,8847
INR | 88,2309
INR | 86,7266
INR | 86,5891
INR | 87,8553
INR | 89,6081
INR |
Indonesien | 1 Euro | 15.236,08 IDR | 15.032,66 IDR | 16.851,13 IDR | 17.178,89 IDR | 16.198,23 IDR | 15.987,12
IDR | 16.659,27
IDR | 17.402,53
IDR | 17.491,99
IDR | 17.348,27
IDR | 16.824,32
IDR | 17.226,83
IDR |
Island | 1 Euro | 137,10 ISK | 138,23 ISK | 149,11 ISK | 157,11 ISK | 156,61 ISK | 152,71
ISK | 158,49
ISK | 161,77
ISK | 162,69
ISK | 163,65
ISK | 161,90
ISK | 155,13
ISK |
Israel | 1 Euro | 3,8417 ILS | 3,7432 ILS | 3,9860 ILS | 3,8771 ILS | 3,8348 ILS | 3,8893
ILS | 3,9331
ILS | 4,0214
ILS | 4,0350
ILS | 3,9966
ILS | 3,9773
ILS | 3,9513
ILS |
Japan | 1 Euro | 121,36 JPY | 120,03 JPY | 118,90 JPY | 116,97 JPY | 116,87 JPY | 121,12
JPY | 122,38
JPY | 125,40
JPY | 124,50
JPY | 123,89
JPY | 123,61
JPY | 126,28
JPY |
Kanada | 1 Euro | 1,4523 CAD | 1,4485 CAD | 1,5417 CAD | 1,5287 CAD | 1,5219 CAD | 1,5254
CAD | 1,5481
CAD | 1,5654
CAD | 1,5586
CAD | 1,5559
CAD | 1,5472
CAD | 1,5595
CAD |
Korea, Republik | 1 Euro | 1.296,12 KRW | 1.303,58 KRW | 1.347,99 KRW | 1.328,89 KRW | 1.340,44 KRW | 1.358,75
KRW | 1.374,16
KRW | 1.403,44
KRW | 1.388,68
KRW | 1.347,03
KRW | 1.319,66
KRW | 1.332,54
KRW |
Kroatien | 1 Euro | 7,4429 HRK | 7,4543 HRK | 7,5706 HRK | 7,5928 HRK | 7,5749 HRK | 7,5682
HRK | 7,5296
HRK | 7,5077
HRK | 7,5417
HRK | 7,5746
HRK | 7,5623
HRK | 7,5417
HRK |
Malaysia | 1 Euro | 4,5279 MYR | 4,5391 MYR | 4,5749 MYR | 4,7307 MYR | 4,7331 MYR | 4,8118
MYR | 4,8878
MYR | 4,9506
MYR | 4,8935
MYR | 4,8891
MYR | 4,8673
MYR | 4,9363
MYR |
Mexiko | 1 Euro | 20,8733 MXN | 20,5356 MXN | 24,725 MXN | 26,3607 MXN | 25,5652 MXN | 25,0828
MXN | 25,6999
MXN | 26,2544
MXN | 25,5361
MXN | 25,0613
MXN | 24,1554
MXN | 24,2914
MXN |
Neuseeland | 1 Euro | 1,6811 NZD | 1,7064 NZD | 1,8276 NZD | 1,8109 NZD | 1,7890 NZD | 1,7473
NZD | 1,7406
NZD | 1,7931
NZD | 1,7681
NZD | 1,7736
NZD | 1,7237
NZD | 1,7161
NZD |
Norwegen | 1 Euro | 9,9384 NOK | 10,1327 NOK | 11,2943 NOK | 11,3365 NOK | 10,9862 NOK | 10,7298
NOK | 10,6544
NOK | 10,5797
NOK | 10,7769
NOK | 10,9220
NOK | 10,7453
NOK | 10,6008
NOK |
Philippinen | 1 Euro | 56,436 PHP | 55,369 PHP | 56,453 PHP | 55,065 PHP | 55,121 PHP | 56,333
PHP | 56,619
PHP | 57,682
PHP | 57,223
PHP | 57,107
PHP | 57,127
PHP | 58,527
PHP |
Polen | 1 Euro | 4,2507 PLN | 4,2766 PLN | 4,4406 PLN | 4,5437 PLN | 4,5251 PLN | 4,4450
PLN | 4,4493
PLN | 4,3995
PLN | 4,4727
PLN | 4,5414
PLN | 4,4949
PLN | 4,4786
PLN |
Rumänien | 1 Euro | 4,7788 RON | 4,7837 RON | 4,8282 RON | 4,8371 RON | 4,8371 RON | 4,8392
RON | 4,8383
RON | 4,8376
RON | 4,8602
RON | 4,8747
RON | 4,8704
RON | 4,8703
RON |
Russland | 1 Euro | 68,7690 RUB | 69,9107 RUB | 82,4264 RUB | 81,7454 RUB | 79,2332 RUB | 78,0103
RUB | 82,0171
RUB | 87,3520
RUB | 89,5997
RUB | 91,4320
RUB | 91,0097
RUB | 90,2398
RUB |
Schweden | 1 Euro | 10,5544 SEK | 10,5679 SEK | 10,8751 SEK | 10,8845 SEK | 10,5970 SEK | 10,4869
SEK | 10,3538
SEK | 10,3087
SEK | 10,4279
SEK | 10,3967
SEK | 10,2311
SEK | 10,1736
SEK |
Schweiz | 1 Euro | 1,0765 CHF | 1,0648 CHF | 1,0591 CHF | 1,0545 CHF | 1,0574 CHF | 1,0712
CHF | 1,0711
CHF | 1,0767
CHF | 1,0786
CHF | 1,0739
CHF | 1,0785
CHF | 1,0814
CHF |
Singapur | 1 Euro | 1,5003 SGD | 1,5157 SGD | 1,5671 SGD | 1,5474 SGD | 1,5461 SGD | 1,5686
SGD | 1,5906
SGD | 1,6195
SGD | 1,6104
SGD | 1,6008
SGD | 1,5944
SGD | 1,6218
SGD |
Südafrika | 1 Euro | 16,0091 ZAR | 16,3640 ZAR | 18,4175 ZAR | 20,1822 ZAR | 19,7453 ZAR | 19,2726
ZAR | 19,2174
ZAR | 20,3836
ZAR | 19,7338
ZAR | 19,3657
ZAR | 18,4019
ZAR | 18,1286
ZAR |
Thailand | 1 Euro | 33,814 THB | 34,163 THB | 35,499 THB | 35,446 THB | 34,953 THB | 35,077
THB | 36,014
THB | 36,911
THB | 36,997
THB | 36,796
THB | 36,041
THB | 36,610
THB |
Tschechien | 1 Euro | 25,216 CZK | 25,051 CZK | 26,575 CZK | 27,262 CZK | 27,269 CZK | 26,681
CZK | 26,514
CZK | 26,167
CZK | 26,741
CZK | 27,213
CZK | 26,466
CZK | 26,311
CZK |
Türkei | 1 Euro | 6,5808 TRY | 6,6195 TRY | 7,0170 TRY | 7,4617 TRY | 7,5527 TRY | 7,6807
TRY | 7,8843
TRY | 8,6144
TRY | 8,9084
TRY | 9,3701
TRY | 9,4522
TRY | 9,3817
TRY |
Ungarn | 1 Euro | 334,38 HUF | 337,17 HUF | 345,68 HUF | 356,69 HUF | 350,76 HUF | 347,69
HUF | 351,16
HUF | 348,93
HUF | 360,61
HUF | 362,53
HUF | 359,84
HUF | 359,02
HUF |
USA | 1 Euro | 1,1100 USD | 1,0905 USD | 1,1063 USD | 1,0862 USD | 1,0902 USD | 1,1255
USD | 1,1463
USD | 1,1828
USD | 1,1792
USD | 1,1775
USD | 1,1838
USD | 1,2170
USD |
BMF v. - III C 3 - S 7329/19/10001 :002
Fundstelle(n):
BStBl 2020 I Seite 234
UR 2020 S. 206 Nr. 5
VAAAH-41270
1entsprechend (2020/0095159) -
2entsprechend (2020/0170120) -
3entsprechend (2020/0312577) -
4entsprechend III C 3 – S 7329/19/10001 :002 (2020/0431968) -
5entsprechend III C 3 – S 7329/19/10001 :002 (2020/0539803) -
6entsprechend III C 3 – S 7329/19/10001 :002 (2020/0655687) –
7entsprechend III C 3 – S 7329/19/10001 :002 (2020/0736680) –
8entsprechend BMF-Schreiben vom 1. September 2020 – III C 3 – S 7329/19/10001 :002 (2020/0871818) –
9entsprechend III C 3 – S 7329/19/10001 :002 (2020/0969640) –
10entsprechend III C 3 – S 7329/19/10001 :002 (2020/1103360) –
11entsprechend III C 3 – S 7329/19/10001 :002 (2020/1249543) –
12entsprechend BMF-Schreiben vom 4. Januar 2021 – III C 3 – S 7329/19/10001 :002 (2020/1352411) –