Umsatzsteuer-Umrechnungskurse, monatlich fortgeschriebene Übersicht der Umsatzsteuer-Umrechnungskurse 2024
Monatlich fortgeschriebene Übersicht 2024
Umsatzsteuer-Umrechnungskurse
Euro-Referenzkurse
Tabelle in neuem Fenster öffnen
Land | Währung | Januar [1] | Februar [2] | März [3] | April [4] | Mai [5] | Juni [6] | Juli [7] | August [8] | September [9] | Oktober [10] | November [11] | Dezember |
Australien | 1 Euro | 1,6422
AUD | 1,6533
AUD | 1,6586
AUD | 1,6469
AUD | 1,6317
AUD | 1,6206
AUD | 1,6257 AUD | 1,6559 AUD | 1,6398 AUD | 1,6250 AUD | 1,6267 AUD | |
Brasilien | 1 Euro | 5,3569
BRL | 5,3559
BRL | 5,4157
BRL | 5,4975
BRL | 5,5529
BRL | 5,7884
BRL | 6,0053 BRL | 6,1193 BRL | 6,1528 BRL | 6,1195 BRL | 6,1729 BRL | |
Bulgarien | 1 Euro | 1,9558
BGN | 1,9558
BGN | 1,9558 BGN | 1,9558
BGN | 1,9558
BGN | 1,9558
BGN | 1,9558 BGN | 1,9558 BGN | 1,9558 BGN | 1,9558 BGN | 1,9558 BGN | |
China (VR) | 1 Euro | 7,8201
CNY | 7,7651
CNY | 7,8297
CNY | 7,7658
CNY | 7,8206
CNY | 7,8051
CNY | 7,8750 CNY | 7,8736 CNY | 7,8611 CNY | 7,7276 CNY | 7,6617 CNY | |
Dänemark | 1 Euro | 7,4572 DKK | 7,4550
DKK | 7,4566
DKK | 7,4596
DKK | 7,4606
DKK | 7,4592
DKK | 7,4606 DKK | 7,4614 DKK | 7,4600 DKK | 7,4593 DKK | 7,4583 DKK | |
Großbritannien | 1 Euro | 0,85873 GBP | 0,85466
GBP | 0,85524 GBP | 0,85658
GBP | 0,85564
GBP | 0,84643
GBP | 0,84332 GBP | 0,85150 GBP | 0,84021 GBP | 0,83496 GBP | 0,83379 GBP | |
Hongkong | 1 Euro | 8,5244
HKD | 8,4432
HKD | 8,5049 HKD | 8,4006
HKD | 8,4458
HKD | 8,4023
HKD | 8,4684 HKD | 8,5849 HKD | 8,6528 HKD | 8,4726 HKD | 8,2699 HKD | |
Indien | 1 Euro | 90,6347
INR | 89,5608
INR | 90,2515 INR | 89,4676
INR | 90,1573
INR | 89,8106
INR | 90,6557 INR | 92,4062 INR | 93,0808 INR | 91,6266 INR | 89,6717 INR | |
Indonesien | 1 Euro | 17.049,43
IDR | 16.898,59
IDR | 17.063,66 IDR | 17.258,77
IDR | 17.375,67
IDR | 17.595,94
IDR | 17.623,29 IDR | 17.347,75 IDR | 17.020,23 IDR | 16.988,19 IDR | 16.817,07 IDR | |
Island | 1 Euro | 149,43
ISK | 148,68
ISK | 149,04 ISK | 150,35
ISK | 150,00
ISK | 149,36
ISK | 149,43 ISK | 151,84 ISK | 152,21 ISK | 149,07 ISK | 146,72 ISK | |
Israel | 1 Euro | 4,0493
ILS | 3,9345
ILS | 3,9442 ILS | 4,0240
ILS | 4,0062
ILS | 4,0074
ILS | 3,9902 ILS | 4,1079 ILS | 4,1452 ILS | 4,1020 ILS | 3,9523 ILS | |
Japan | 1 Euro | 159,46
JPY | 161,38
JPY | 162,77 JPY | 165,03
JPY | 168,54
JPY | 169,81
JPY | 171,17 JPY | 161,06 JPY | 159,08 JPY | 163,20 JPY | 163,23 JPY | |
Kanada | 1 Euro | 1,4631
CAD | 1,4564
CAD | 1,4726 CAD | 1,4661
CAD | 1,4780
CAD | 1,4750
CAD | 1,4868 CAD | 1,5049 CAD | 1,5037 CAD | 1,4993 CAD | 1,4855 CAD | |
Korea, Republik | 1 Euro | 1.447,18
KRW | 1.437,37
KRW | 1.448,12 KRW | 1.469,42
KRW | 1.474,96
KRW | 1.485,38
KRW | 1.499,62 KRW | 1.488,61 KRW | 1.478,72 KRW | 1.484,59 KRW | 1.482,25 KRW | |
Malaysia | 1 Euro | 5,1105
MYR | 5,1468
MYR | 5,1272 MYR | 5,1139
MYR | 5,0971
MYR | 5,0680
MYR | 5,0737 MYR | 4,8605 MYR | 4,7341 MYR | 4,6883 MYR | 4,7141 MYR | |
Mexiko | 1 Euro | 18,6268
MXN | 18,4425
MXN | 18,2610 MXN | 18,0066
MXN | 18,1549
MXN | 19,6134
MXN | 19,6397 MXN | 21,0823 MXN | 21,7625 MXN | 21,4603 MXN | 21,6152 MXN | |
Neuseeland | 1 Euro | 1,7673
NZD | 1,7618
NZD | 1,7869 NZD | 1,7992
NZD | 1,7819
NZD | 1,7539
NZD | 1,7985 NZD | 1,8112 NZD | 1,7845 NZD | 1,7917 NZD | 1,7967 NZD | |
Norwegen | 1 Euro | 11,3501
NOK | 11,3843
NOK | 11,5214 NOK | 11,6828
NOK | 11,5988
NOK | 11,4178
NOK | 11,7160 NOK | 11,7895 NOK | 11,7852 NOK | 11,7907 NOK | 11,7408 NOK | |
Philippinen | 1 Euro | 61,090
PHP | 60,486
PHP | 60,736 PHP | 61,171
PHP | 62,523
PHP | 63,177
PHP | 63,416 PHP | 62,710 PHP | 62,256 PHP | 62,655 PHP | 62,410 PHP | |
Polen | 1 Euro | 4,3648
PLN | 4,3256
PLN | 4,3069 PLN | 4,3026
PLN | 4,2796
PLN | 4,3209
PLN | 4,2817 PLN | 4,2917 PLN | 4,2761 PLN | 4,3170 PLN | 4,3317 PLN | |
Rumänien | 1 Euro | 4,9749
RON | 4,9746
RON | 4,9708
RON | 4,9730
RON | 4,9754
RON | 4,9767
RON | 4,9730 RON | 4,9766 RON | 4,9744 RON | 4,9750 RON | 4,9762 RON | |
Russland | 1 Euro | ||||||||||||
Schweden | 1 Euro | 11,2834
SEK | 11,2500
SEK | 11,3054 SEK | 11,5910
SEK | 11,6186
SEK | 11,2851
SEK | 11,5324 SEK | 11,4557 SEK | 11,3577 SEK | 11,4048 SEK | 11,5828 SEK | |
Schweiz | 1 Euro | 0,9368
CHF | 0,9462
CHF | 0,9656 CHF | 0,9761
CHF | 0,9830
CHF | 0,9616
CHF | 0,9676 CHF | 0,9450 CHF | 0,9414 CHF | 0,9386 CHF | 0,9355 CHF | |
Singapur | 1 Euro | 1,4569
SGD | 1,4513
SGD | 1,4573 SGD | 1,4554
SGD | 1,4606
SGD | 1,4547
SGD | 1,4602 SGD | 1,4488 SGD | 1,4396 SGD | 1,4283 SGD | 1,4206 SGD | |
Südafrika | 1 Euro | 20,5161
ZAR | 20,5082
ZAR | 20,4955 ZAR | 20,2378
ZAR | 19,9079
ZAR | 19,8144
ZAR | 19,7950 ZAR | 19,8651 ZAR | 19,5634 ZAR | 19,1609 ZAR | 19,0553 ZAR | |
Thailand | 1 Euro | 38,401
THB | 38,709
THB | 39,079 THB | 39,454
THB | 39,607
THB | 39,492
THB | 39,324 THB | 38,263 THB | 37,012 THB | 36,411 THB | 36,596 THB | |
Tschechien | 1 Euro | 24,716
CZK | 25,232
CZK | 25,292 CZK | 25,278
CZK | 24,819
CZK | 24,779
CZK | 25,299 CZK | 25,179 CZK | 25,099 CZK | 25,298 CZK | 25,301 CZK | |
Türkei | 1 Euro | 32,8165
TRY | 33,2644
TRY | 34,8229 TRY | 34,6926
TRY | 34,8605
TRY | 35,0667
TRY | 35,6969 TRY | 37,1098 TRY | 37,8238 TRY | 37,3473 TRY | 36,6237 TRY | |
Ungarn | 1 Euro | 382,04
HUF | 388,04
HUF | 395,09 HUF | 392,41
HUF | 387,18
HUF | 394,76
HUF | 392,84 HUF | 394,70 HUF | 394,86 HUF | 401,90 HUF | 409,25 HUF | |
USA | 1 Euro | 1,0905
USD | 1,0795
USD | 1,0872
USD | 1,0728
USD | 1,0812
USD | 1,0759
USD | 1,0844 USD | 1,1012 USD | 1,1106 USD | 1,0904 USD | 1,0630 USD |
Hinweis: Die EZB hat die Veröffentlichung des Euro-Referenzkurses zum Rubel mit Wirkung vom bis auf Weiteres ausgesetzt.
BMF v. - III C 3 - S 732919/10001 :006
Fundstelle(n):
FAAAJ-58386
1entsprechend –III C 3 – S 7329/19/10001 :006 (2024/0041704) –
2entsprechend III C 3 – S 7329/19/10001 :006 (2024/0187965)
3entsprechend III C 3 – S 7329/19/10001 :006 (2024/0272584)
4entsprechend III C 3 – S 7329/19/10001 :006 (2024/0393963)
5entsprechend III C 3 – S 7329/19/10001 :006 (2024/0487748)
6entsprechend III C 3 – S 7329/19/10001 :006 (2024/0587317)
7entsprechend III C 3 – S 7329/19/10001 :006 (2024/0683404)
8entsprechend III C 3 – S 7329/19/10001 :006 (2024/0745025)
9entsprechend III C 3 – S 7329/19/10001 :006 (2024/0861102) –
10entsprechend III C 3 – S 7329/19/10001 :006 (2024/0861102) –
11entsprechend III C 3 – S 7329/19/10001 :006 2024/1068106) –